Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Stock
Chart
Quotes
Financials
Whitehaven Coal reported AUD495M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.36B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
BHP Billiton
USD 6.59B
774M
Jun/2026
BlueScope Steel
AUD 3B
184.7M
Dec/2025
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
Fortescue Metals
USD 1.85B
56M
Jun/2026
Iluka Resources
AUD 839.4M
88M
Dec/2024
Independence
AUD 120M
16.2M
Jun/2024
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Rio Tinto
USD 7.73B
765M
Jun/2026
Sandfire
USD 90.39M
32.77M
Jun/2025
Santos
USD 442M
1000K
Dec/2023
Sims Metal Management
AUD 506.3M
97.4M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Stanmore Resources
USD 151.4M
11.4M
Dec/2025
Syrah Resources
USD 34.9M
9.7M
Dec/2023
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.295
3.01
3.42%
Brent
103.820
3.62
3.61%
Natural gas
3.1511
0.05
-1.62%
Gasoline
3.3097
0.08
2.33%
Heating Oil
4.8508
0.23
4.93%
Gold
4130.65
19.67
0.48%
Silver
59.068
0.68
-1.14%
Copper
6.5223
0.07
-1.12%
Soybeans
1289.38
8.12
-0.63%
Wheat
681.98
4.52
-0.66%
Coal
150.25
1.95
-1.28%
Steel
3072.00
37.00
-1.19%
EU Gas
77.35
0.73
-0.94%
Lumber
520.97
3.47
0.67%
Iron Ore CNY
682.50
20.00
-2.85%
More
Actual
Chg
%Chg
EURUSD
1.12151
0.0019
0.17%
GBPUSD
1.32316
0.0018
0.14%
AUDUSD
0.69609
0.0002
-0.03%
NZDUSD
0.56068
0.0007
0.12%
USDJPY
157.643
0.4315
-0.27%
USDCNY
6.70354
0.0009
0.01%
USDCHF
0.83115
0.0022
-0.27%
USDCAD
1.42235
0.0033
-0.23%
USDMXN
18.1519
0.1712
0.95%
USDINR
97.0490
0.2452
0.25%
USDBRL
5.01070
0.0048
-0.10%
USDRUB
85.0250
0.4575
-0.54%
USDKRW
1340.99
1.4400
0.11%
DXY
102.082
0.1604
-0.16%
USDTRY
49.2124
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7746.85
55
-0.70%
US30
51121
58
-0.11%
US100
30661
499
-1.60%
JP225
68022
2,014
-2.88%
GB100
10442
17
-0.16%
DE40
24939
166
-0.66%
FR40
7751
19
-0.24%
IT40
49562
410
-0.82%
ES35
19066
52
-0.27%
ASX200
8658
69
-0.79%
SHANGHAI
3812
30
-0.79%
SENSEX
71593
1,045
-1.44%
TSX
35194
152
0.43%
MOEX
2314
24
-1.02%
IBOVESPA
207773
3,471
1.70%
More
Actual
Chg
%Chg
Apple
338.34
1.67
0.50%
Tesla
369.96
7.85
-2.08%
Microsoft
522.96
6.80
-1.28%
Amazon
254.94
4.98
-1.92%
Meta
715.98
5.33
-0.74%
Nvidia
231.09
6.38
-2.69%
Visa
379.10
7.00
1.88%
Oracle
137.23
6.33
-4.41%
JPMorgan
330.08
0.50
0.15%
J&J
255.34
3.11
-1.20%
SpaceX
161.72
5.88
-3.51%
Exxon Mobil
168.93
4.88
2.97%
Alphabet
344.60
5.90
-1.68%
Goldman Sachs
879.79
7.42
-0.84%
Caterpillar
796.40
17.43
-2.14%
More
Actual
Chg
%Chg
United States
5.2390
0.056
-0.06%
United Kingdom
5.4270
0.008
-0.01%
Japan
3.0860
0.027
-0.03%
Australia
5.3520
0.062
-0.06%
Germany
3.4630
0.018
-0.02%
Brazil
12.9900
0.035
0.04%
Russia
16.7400
0.070
-0.07%
India
7.2880
0.060
0.06%
Canada
3.9330
0.015
-0.02%
Italy
4.5980
0.045
-0.04%
France
4.8850
0.007
-0.01%
South Africa
9.0250
0.025
0.03%
China
1.7017
0.004
0.00%
Switzerland
0.5650
0.044
0.04%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
80796
2,488
-2.99%
Ether
2421.78
150.7254
-5.86%
Binance
722.7
49.7800
-6.44%
Cardano
0.22658
0.0289
-11.32%
Solana
106.8320
9.3883
-8.08%
XRP
1.32798
0.0932
-6.56%
Polkadot
1.02
0.0975
-8.72%
Avalanche
9.86
1.2631
-11.35%
Polygon
0.10
0.0025
-2.43%
Cosmos
1.68
0.0448
-2.60%
Dai
0.99985
0.0002
0.02%
Litecoin
61.422
4.6360
-7.02%
Uniswap
7.11
0.8085
-10.21%
Algorand
0.12
0.0029
-2.43%
Bitcoin Cash
276.30
23.7900
-7.93%
More
News
Brent Softens on Trump Comments
Crude Oil Eases from Session High
British Shares Extend Decline
The FTSE MIB Index Closes 1.35% Lower
The DAX Index Closes 1.18% Lower
The CAC 40 Index Closes 0.44% Lower
European Stocks Extend Downturn
Natural Gas Halts Rebound Momentum
FX Updates: Indian Rupee Depreciates...
Heating Oil is up by 5.01%
More
×