Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Stock
Chart
Quotes
Financials
Stock Price
8.15
Daily Change
0.11
1.37%
Monthly
6.54%
Yearly
51.77%
Q2 Forecast
7.82
Whitehaven Coal reported AUD495M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.82B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
BHP Billiton
USD 5.82B
279M
Dec/2025
BlueScope Steel
AUD 3B
184.7M
Dec/2025
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
Fortescue Metals
USD 1.8B
187M
Dec/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Independence
AUD 120M
16.2M
Jun/2024
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Rio Tinto
USD 6.97B
137M
Dec/2025
Sandfire
USD 90.39M
32.77M
Jun/2025
Santos
USD 442M
1000K
Dec/2023
Sims Metal Management
AUD 506.3M
97.4M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Stanmore Resources
USD 140M
14.4M
Jun/2025
Syrah Resources
USD 34.9M
9.7M
Dec/2023
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.195
0.18
-0.18%
Brent
111.044
1.06
-0.94%
Natural gas
3.1124
0.09
2.92%
Gasoline
3.6730
0.09
-2.33%
Heating Oil
4.1528
0.04
0.93%
Gold
4483.80
83.14
-1.82%
Silver
73.936
3.73
-4.80%
Copper
6.1478
0.12
-1.98%
Soybeans
1209.04
3.96
-0.33%
Wheat
667.78
3.28
0.49%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.95
1.70
3.39%
Lumber
593.53
0.53
0.09%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16061
0.0051
-0.44%
GBPUSD
1.33972
0.0037
-0.27%
AUDUSD
0.71060
0.0062
-0.87%
NZDUSD
0.58343
0.0042
-0.71%
USDJPY
159.065
0.2470
0.16%
USDCNY
6.81605
0.0167
0.24%
USDCHF
0.78865
0.0043
0.54%
USDCAD
1.37460
0.0006
0.05%
USDMXN
17.4056
0.1313
0.76%
USDINR
96.7070
0.4349
0.45%
USDBRL
5.03720
0.0271
0.54%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.98
18.5600
1.25%
DXY
99.309
0.1158
0.12%
USDTRY
45.5844
0.0123
0.03%
More
Actual
Chg
%Chg
US500
7354.54
49
-0.66%
US30
49352
334
-0.67%
US100
28767
227
-0.78%
JP225
60551
265
-0.44%
GB100
10331
7
0.07%
DE40
24401
93
0.38%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8605
99
1.17%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2665
3
-0.11%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.83
8.38
-1.37%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.29
1.10
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
384.69
12.25
-3.09%
Goldman Sachs
927.52
18.84
-1.99%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6710
0.078
0.08%
United Kingdom
5.1270
0.063
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1020
0.017
-0.02%
Germany
3.1866
0.025
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9744
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76753
189
-0.25%
Ether
2108.88
19.8000
-0.93%
Binance
639.3
5.3300
-0.83%
Cardano
0.24832
0.0030
-1.20%
Solana
84.2000
1.1098
-1.30%
XRP
1.35724
0.0318
-2.29%
Polkadot
1.23
0.0193
-1.54%
Avalanche
9.11
0.1200
-1.30%
Polygon
0.09
0.0011
-1.21%
Cosmos
2.04
0.0315
-1.52%
Dai
0.99950
0.0013
-0.13%
Litecoin
54.160
0.1583
-0.29%
Uniswap
3.46
0.0780
-2.20%
Algorand
0.11
0.0044
4.00%
Bitcoin Cash
369.08
9.1200
-2.41%
More
News
Ibovespa Falls on Rising Yields and P...
TSX Falls as Mining Losses Weigh
The Dow Jones Index Closes 0.63% Lowe...
Heating Oil Hits 6-week High
Agricultural Commodities Updates: Coc...
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×