Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Stock
Chart
Quotes
Financials
Whitehaven Coal reported AUD495M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.75B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
BHP Billiton
USD 5.82B
279M
Dec/2025
BlueScope Steel
AUD 3B
184.7M
Dec/2025
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
Fortescue Metals
USD 1.8B
187M
Dec/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Independence
AUD 120M
16.2M
Jun/2024
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Rio Tinto
USD 6.97B
137M
Dec/2025
Sandfire
USD 90.39M
32.77M
Jun/2025
Santos
USD 442M
1000K
Dec/2023
Sims Metal Management
AUD 506.3M
97.4M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Stanmore Resources
USD 140M
14.4M
Jun/2025
Syrah Resources
USD 34.9M
9.7M
Dec/2023
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.908
0.68
0.98%
Brent
72.302
0.31
0.43%
Natural gas
3.2886
0.01
0.29%
Gasoline
2.9920
0.03
1.18%
Heating Oil
3.2735
0.07
2.04%
Gold
4047.30
39.71
-0.97%
Silver
58.177
0.60
-1.03%
Copper
6.1135
0.03
-0.50%
Soybeans
1117.51
8.74
-0.78%
Wheat
576.55
1.70
-0.29%
Coal
143.20
0.35
-0.24%
Steel
3053.00
11.00
-0.36%
EU Gas
41.57
0.49
1.19%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
744.50
3.50
-0.47%
More
Actual
Chg
%Chg
EURUSD
1.13838
0.0000
0.00%
GBPUSD
1.31991
0.0002
0.01%
AUDUSD
0.68893
0.0006
-0.09%
NZDUSD
0.56435
0.0005
0.08%
USDJPY
161.809
0.0745
0.05%
USDCNY
6.80173
0.0028
-0.04%
USDCHF
0.80991
0.0005
0.06%
USDCAD
1.41910
0.0003
-0.02%
USDMXN
17.5063
0.0508
0.29%
USDINR
94.4940
0.2159
0.23%
USDBRL
5.17180
0.0147
-0.28%
USDRUB
78.3600
0.5150
-0.65%
USDKRW
1545.70
10.5400
0.69%
DXY
101.373
0.0155
0.02%
USDTRY
46.6364
0.0218
0.05%
More
Actual
Chg
%Chg
US500
7375.72
22
0.30%
US30
51952
76
0.15%
US100
29205
86
0.30%
JP225
68544
817
-1.18%
GB100
10508
22
-0.21%
DE40
24766
95
0.39%
FR40
8385
47
-0.55%
IT40
51265
518
-1.00%
ES35
19425
88
-0.45%
ASX200
8770
6
0.07%
SHANGHAI
4029
1
0.03%
SENSEX
77010
90
-0.12%
TSX
34980
130
0.37%
MOEX
2286
28
1.26%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
283.78
8.63
3.14%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
329.05
6.07
-1.81%
Oracle
151.25
2.72
1.83%
J&J
254.66
9.78
3.99%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
337.39
6.32
-1.84%
Goldman Sachs
1019.61
45.48
-4.27%
Caterpillar
997.47
59.54
-5.63%
More
Actual
Chg
%Chg
United States
4.3860
0.015
0.02%
United Kingdom
4.7348
0.003
0.00%
Japan
2.6440
0.042
0.04%
Australia
4.7550
0.028
0.03%
Germany
2.8480
0.011
-0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7680
0.032
-0.03%
Canada
3.3860
0.004
0.00%
Italy
3.5859
0.016
-0.02%
France
3.5200
0.000
0.00%
South Africa
8.3400
0.030
-0.03%
China
1.7210
0.072
-0.07%
Switzerland
0.2426
0.011
-0.01%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
59687
151
0.25%
Ether
1571.21
1.3598
0.09%
Binance
551.9
0.8300
-0.15%
Cardano
0.14358
0.0001
-0.09%
Solana
71.4690
0.1790
0.25%
XRP
1.04058
0.0064
-0.61%
Polkadot
0.82
0.0056
0.68%
Avalanche
6.57
0.1220
1.89%
Polygon
0.07
0.0005
-0.69%
Cosmos
1.57
0.0002
0.01%
Dai
1.00022
0.0015
0.15%
Litecoin
42.891
0.4238
1.00%
Uniswap
2.93
0.0122
0.42%
Algorand
0.09
0.0016
1.85%
Bitcoin Cash
193.51
2.8200
1.48%
More
News
Rupiah Weakens Amid Firm Dollar, Dome...
Copper Slips After Two-Day Rebound
South Korean Won Falls to Over 3-Week...
Sensex Starts Week Flat
Wheat Futures Hit Over 2-Month Low
Indian Rupee Halts Gains as Oil Rises
Palm Oil Holds Above MYR 4,550
Japan 10-Year Yield Rises on Strong D...
Indonesia Shares Extend Decline to Ki...
US 10-Year Yield Steady as Jobs Data ...
More
×